Microsoft - 株価

株価
491.12
毎日の変更
-0.93 -0.19%
毎月
6.08%
毎年
6.71%
Q3 予測
495.71

価格 Chg 日 年 日付
4iG Nyrt 1,832.00 -14.00 -0.76% 130.44% 2025-07-02
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 37.02% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Autodesk 310.33 -1.34 -0.43% 26.00% 2025-07-02
Allied Electronics Corporation 2,150.00 -57.00 -2.58% 52.48% 2025-07-02
Akamai 79.46 -0.15 -0.19% -12.03% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Bittium Oyj 8.36 0.07 0.84% -1.88% 2025-07-02
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
CrowdStrike Holdings 496.10 4.03 0.82% 28.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 17.80 2.10 13.38% -15.16% 2025-07-02
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Novabase 7.95 0.05 0.63% 40.71% 2025-07-02
ServiceNow 1,009.76 -2.13 -0.21% 28.39% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
SAP 253.10 -2.50 -0.98% 34.87% 2025-07-02
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,204.50 -26.00 -2.11% 11.42% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02
Atlassian 206.83 -0.88 -0.42% 13.48% 2025-07-02
Twilio Inc 116.51 -0.72 -0.61% 106.47% 2025-07-02
WithSecure Oyj 0.99 0.003 0.30% -4.26% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

価格 日 年 日付
US500 6232 29.41 0.47% 11.94% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US30 44532 -10.52 -0.02% 13.10% 2025-07-03
US100 22642 163.75 0.73% 11.03% 2025-07-03